hypercycle

Perpetuals

230 pairs · 2026-06-07 07:08 UTC
Total OI $5.96B
24h Volume $4.54B
Avg Funding -0.2%
Top Gainer 24h TON +13.2% Top Loser 24h NXPC -11.3%
Get 4% OFF FEES on crypto perpetuals — up to 50×
on Hyperliquid · 4% fee discount · live funding rates · no KYC
Claim 4% Discount →
Pair Price 24h Vol 24h Fund APR Open Interest
BTC /USD40×blue chipBTC
62215 +1.9% $2.36B +11.0% $2.08B
ETH /USD25×blue chipETH
1614 +2.5% $652.14M -5.1% $1.09B
HYPE /USD10×Kingblue chipHYPE
59.643 -1.1% $537.93M +11.0% $1.25B
ZEC /USD10×ZEC
403.38 +3.6% $288.23M -59.0% $218.24M
SOL /USD20×blue chipSOL
64.932 +3.2% $278.37M -9.7% $263.23M
WLD /USD10×WLD
0.4524 -3.4% $61.09M -36.3% $40.23M
TON /USD10×TON
1.735 +13.2% $34.04M +11.0% $51.27M
XRP /USD20×blue chipXRP
1.128 +3.3% $31.96M +5.4% $81.18M
NEAR /USD10×NEAR
1.944 +0.2% $28.87M +11.0% $60.58M
SUI /USD10×SUI
0.7560 +7.4% $28.60M +11.0% $32.15M
VVV /USD3×VVV
16.913 +2.0% $18.99M +11.0% $27.44M
LIT /USD5×LIT
1.418 -5.4% $17.70M +11.0% $57.97M
DOGE /USD10×memeDOGE
0.0847 +4.4% $11.64M -8.0% $21.67M
ADA /USD10×ADA
0.1617 +3.2% $11.55M +11.0% $20.87M
XLM /USD5×XLM
0.2084 +5.8% $10.71M +5.7% $10.04M
ENA /USD10×ENA
0.0936 -0.5% $10.48M +11.0% $21.27M
TAO /USD5×TAO
210.00 +7.8% $7.70M +11.0% $22.45M
XPL /USD10×XPL
0.0687 +3.9% $7.34M +11.0% $15.75M
ONDO /USD10×ONDO
0.3479 +4.6% $6.80M -22.3% $9.42M
BNB /USD10×blue chipBNB
589.24 +1.8% $6.69M -5.6% $36.88M
XMR /USD5×XMR
304.08 -0.7% $6.43M +11.0% $40.05M
ASTER /USD5×ASTER
0.6420 +4.7% $5.60M +11.0% $24.37M
AVAX /USD10×AVAX
6.798 +2.7% $5.43M -16.3% $28.01M
FARTCOIN /USD10×FARTCOIN
0.1133 +6.2% $5.17M +11.0% $16.47M
TRX /USD10×TRX
0.3271 +2.0% $5.15M -9.5% $15.41M
AAVE /USD10×AAVE
63.060 +2.3% $4.98M +11.0% $45.10M
PAXG /USD10×PAXG
4309 +0.1% $4.56M -10.7% $21.18M
PUMP /USD10×PUMP
0.001502 +7.7% $4.22M +11.0% $22.14M
BCH /USD10×BCH
225.29 +0.2% $3.74M +3.9% $9.17M
LINK /USD10×LINK
7.689 +4.5% $3.66M +11.0% $29.97M
kPEPE /USD10×kPEPE
0.002760 +3.3% $3.39M -7.5% $9.67M
INJ /USD5×INJ
5.330 +3.7% $3.33M -38.1% $5.30M
FET /USD5×FET
0.2104 +6.4% $2.90M +11.0% $5.62M
CC /USD3×CC
0.1652 +9.8% $2.69M +11.0% $5.41M
MON /USD5×MON
0.0233 +11.4% $2.69M -43.4% $29.19M
CRV /USD10×CRV
0.1907 +5.1% $2.57M +11.0% $5.33M
LTC /USD10×LTC
41.839 -1.9% $2.38M +5.9% $9.15M
ZRO /USD5×ZRO
0.9230 -1.2% $2.35M +11.0% $25.45M
ARB /USD10×ARB
0.0830 +5.3% $2.04M -13.2% $3.77M
PENGU /USD5×PENGU
0.006808 +9.4% $1.91M -6.7% $3.39M
BABY /USD3×BABY
0.0158 +2.5% $1.87M -93.4% $715.28k
APT /USD10×APT
0.6798 +3.5% $1.86M +11.0% $4.21M
SPX /USD5×SPX
0.3138 +9.7% $1.83M +11.0% $2.99M
VIRTUAL /USD5×VIRTUAL
0.5738 +4.1% $1.37M -33.2% $5.82M
SEI /USD5×SEI
0.0503 +7.5% $1.36M -60.6% $2.39M
ICP /USD5×ICP
2.432 +5.4% $1.35M -24.7% $1.89M
HBAR /USD5×HBAR
0.0818 +3.1% $1.28M +11.0% $3.75M
STABLE /USD3×STABLE
0.0337 +6.9% $1.26M -185.3% $2.22M
WIF /USD5×WIF
0.1577 +4.4% $1.20M -9.1% $2.91M
JTO /USD5×JTO
0.5682 +10.0% $1.20M -96.4% $2.41M
TRUMP /USD10×TRUMP
1.623 +2.1% $1.17M -55.9% $5.67M
FIL /USD5×FIL
0.7567 +4.7% $1.09M -19.6% $2.85M
UNI /USD10×UNI
2.558 +4.9% $1.00M +11.0% $6.06M
CHIP /USD3×CHIP
0.0311 +1.8% $992.26k +0.1% $2.80M
AR /USD5×AR
2.011 +7.5% $985.64k +11.0% $1.28M
DOT /USD10×DOT
0.9689 +3.3% $949.54k +11.0% $4.40M
WLFI /USD5×WLFI
0.0557 -0.3% $928.66k +11.0% $10.36M
STRK /USD5×STRK
0.0331 +6.1% $915.00k +11.0% $2.65M
JUP /USD10×JUP
0.1574 +0.6% $913.01k -43.7% $3.23M
PENDLE /USD5×PENDLE
1.258 +3.1% $884.09k +11.0% $6.92M
APE /USD5×APE
0.1234 +1.6% $877.88k +11.0% $906.60k
POL /USD5×POL
0.0797 +5.3% $876.42k +11.0% $2.15M
OP /USD5×OP
0.0960 -0.4% $861.52k +11.0% $2.94M
MEGA /USD3×MEGA
0.0449 +2.4% $807.10k +0.5% $6.36M
MORPHO /USD5×MORPHO
1.741 +5.6% $767.37k +0.9% $3.60M
kSHIB /USD10×kSHIB
0.004716 +4.5% $731.24k -13.5% $2.05M
kBONK /USD10×kBONK
0.004353 +2.3% $731.19k -16.7% $2.64M
MANTA /USD3×MANTA
0.0871 +12.0% $710.57k +364.6% $2.57M
kLUNC /USD3×kLUNC
0.0659 +9.5% $692.89k +2.7% $779.65k
GRASS /USD3×GRASS
0.3570 +10.0% $660.06k +11.0% $5.12M
TIA /USD5×TIA
0.3117 +4.6% $640.73k -2.0% $1.99M
RENDER /USD5×RENDER
1.696 +3.5% $617.03k +0.4% $1.88M
LDO /USD5×LDO
0.2672 +3.8% $605.28k -26.6% $4.63M
VINE /USD3×VINE
0.0113 +9.0% $586.61k +11.0% $426.82k
PURR /USD3×memeOGPURR
0.0917 +1.8% $581.52k +101.5% $7.00M
ETHFI /USD5×ETHFI
0.3044 +5.7% $570.98k +11.0% $2.72M
EIGEN /USD5×EIGEN
0.1708 +4.1% $556.24k +11.0% $3.37M
DASH /USD5×DASH
35.350 +11.9% $542.51k +5.8% $1.48M
PYTH /USD5×PYTH
0.0319 +1.7% $533.03k +11.0% $622.33k
MEME /USD3×MEME
0.000619 +13.2% $530.22k +11.0% $492.79k
AERO /USD3×AERO
0.3303 +3.4% $525.42k +11.0% $4.96M
SKY /USD3×SKY
0.0577 -1.3% $520.07k +11.0% $1.81M
POPCAT /USD3×POPCAT
0.0415 +5.4% $517.95k -56.7% $1.14M
CFX /USD5×CFX
0.0450 +3.7% $517.48k +11.0% $2.33M
BIO /USD3×BIO
0.0269 +2.3% $499.82k +11.0% $1.34M
NXPC /USD3×NXPC
0.3162 -11.3% $498.00k +11.0% $770.58k
NIL /USD3×NIL
0.0401 -3.6% $491.40k -68.4% $812.40k
KAS /USD3×KAS
0.0304 +0.1% $413.82k +11.0% $1.63M
ATOM /USD5×ATOM
1.700 +4.4% $400.54k -15.4% $2.42M
AVNT /USD5×AVNT
0.1048 +1.3% $389.43k +11.0% $535.23k
PNUT /USD3×PNUT
0.0416 +3.7% $379.02k +1.2% $215.93k
IP /USD3×IP
0.3113 -1.9% $370.30k +11.0% $2.36M
ALGO /USD5×ALGO
0.0954 +3.3% $364.77k -49.5% $1.93M
BERA /USD5×BERA
0.2451 +1.6% $361.27k +11.0% $1.34M
SYRUP /USD3×SYRUP
0.1303 +2.2% $356.05k +11.0% $1.33M
kNEIRO /USD3×kNEIRO
0.0647 +2.4% $353.87k +11.0% $121.26k
ETC /USD5×ETC
7.036 +3.8% $334.43k +11.0% $1.32M
INIT /USD3×INIT
0.0555 +6.7% $322.04k +11.0% $265.63k
IO /USD3×IO
0.1382 +0.3% $321.11k +4.3% $403.19k
RESOLV /USD3×RESOLV
0.0178 +8.6% $299.70k +11.0% $267.64k
ZK /USD5×ZK
0.0105 +3.6% $297.93k -69.9% $758.49k
STX /USD5×STX
0.1875 +5.3% $297.72k -33.9% $663.63k
LINEA /USD3×LINEA
0.002507 +3.1% $283.59k +9.2% $1.50M
ZEN /USD5×ZEN
4.417 +5.8% $282.19k -5.0% $343.65k
W /USD5×W
0.009720 +3.8% $276.50k -16.2% $740.78k
CAKE /USD3×CAKE
1.242 +5.2% $274.37k -33.6% $770.14k
RUNE /USD5×RUNE
0.3407 +8.1% $273.47k +9.4% $1.06M
SNX /USD3×SNX
0.2411 +4.7% $273.40k +10.5% $791.16k
DYDX /USD5×DYDX
0.1380 -1.0% $273.32k +11.0% $4.08M
AIXBT /USD3×AIXBT
0.0215 +4.1% $247.09k -23.1% $179.76k
AZTEC /USD3×AZTEC
0.0160 +1.1% $243.59k -56.6% $1.48M
ANIME /USD3×ANIME
0.003058 +2.3% $238.80k +11.0% $118.21k
COMP /USD5×COMP
16.390 +2.6% $235.33k +11.0% $816.46k
MERL /USD3×MERL
0.0208 +0.5% $224.70k +11.0% $343.19k
GMX /USD3×GMX
5.652 +5.9% $220.30k +8.7% $319.47k
SUSHI /USD3×SUSHI
0.1716 +0.8% $216.67k +2.1% $198.86k
MNT /USD5×MNT
0.5271 +2.3% $216.11k +11.0% $2.92M
HYPER /USD3×HYPER
0.0691 +10.9% $212.70k +11.0% $118.41k
kFLOKI /USD5×kFLOKI
0.0244 +4.2% $210.93k +11.0% $792.98k
HMSTR /USD3×HMSTR
0.000179 +2.3% $209.94k +11.0% $1.91M
ZORA /USD3×ZORA
0.008765 +0.2% $206.66k -82.8% $595.84k
LAYER /USD3×LAYER
0.0641 +1.7% $188.20k +8.9% $633.47k
SAND /USD5×SAND
0.0527 +3.9% $186.67k +11.0% $405.77k
MET /USD3×MET
0.1009 +1.5% $183.05k +11.0% $1.10M
SUPER /USD3×SUPER
0.0935 +2.6% $181.91k +11.0% $142.61k
MELANIA /USD3×MELANIA
0.0730 +5.3% $179.68k +0.5% $523.27k
BSV /USD3×BSV
12.093 +2.0% $178.82k +11.0% $546.08k
MOODENG /USD3×MOODENG
0.0387 +5.6% $178.79k -39.6% $357.27k
BLUR /USD3×BLUR
0.0171 +3.7% $178.09k +11.0% $524.50k
0G /USD3×0G
0.3066 +3.7% $177.58k +11.0% $275.27k
YGG /USD3×YGG
0.0259 +2.7% $176.31k +1.1% $92.04k
SAGA /USD3×SAGA
0.0138 +3.1% $175.28k -49.2% $142.27k
DYM /USD3×DYM
0.0156 +3.3% $173.55k +11.0% $259.32k
ALT /USD3×ALT
0.005760 +1.3% $172.19k -42.3% $220.78k
KAITO /USD5×KAITO
0.4541 +0.7% $168.44k +11.0% $860.44k
S /USD5×S
0.0301 +3.9% $166.77k -53.5% $515.46k
ORDI /USD3×ORDI
3.004 +0.9% $166.06k +11.0% $444.87k
ME /USD3×ME
0.0611 -0.0% $158.67k +11.0% $168.79k
GALA /USD3×GALA
0.002590 +4.2% $157.54k +11.0% $289.21k
AXS /USD5×AXS
0.9429 +3.3% $149.97k +11.0% $314.64k
ENS /USD5×ENS
4.712 +4.3% $148.48k +11.0% $1.40M
PROVE /USD3×PROVE
0.1804 -1.0% $144.22k +8.5% $261.71k
APEX /USD3×APEX
0.2540 +6.4% $144.18k +11.0% $1.21M
2Z /USD3×2Z
0.0702 +1.2% $143.01k +3.8% $759.74k
GRIFFAIN /USD3×GRIFFAIN
0.008145 +7.1% $141.08k +11.0% $526.86k
STBL /USD3×STBL
0.0234 +2.9% $136.48k +11.0% $2.08M
IMX /USD5×IMX
0.1291 +2.7% $128.28k -44.8% $876.04k
BRETT /USD3×BRETT
0.005428 +3.7% $127.09k +11.0% $139.73k
CELO /USD3×CELO
0.0605 +2.2% $124.00k +11.0% $101.25k
BIGTIME /USD3×BIGTIME
0.008760 +3.0% $118.15k +11.0% $155.89k
GMT /USD3×GMT
0.008016 +1.8% $115.31k -52.8% $175.32k
HEMI /USD3×HEMI
0.005582 +2.5% $110.62k +175.8% $1.60M
TRB /USD3×TRB
13.228 +1.9% $109.47k +11.0% $445.37k
NEO /USD5×NEO
2.185 +2.9% $109.02k +11.0% $270.41k
TURBO /USD3×TURBO
0.000872 +3.7% $102.21k -68.4% $212.17k
MOVE /USD3×MOVE
0.0118 +2.8% $100.85k +11.0% $264.94k
MINA /USD3×MINA
0.0435 +4.5% $96.57k +11.0% $402.36k
IOTA /USD3×IOTA
0.0457 +4.3% $94.31k +11.0% $245.92k
PEOPLE /USD3×PEOPLE
0.005401 +4.4% $90.35k +11.0% $114.50k
ACE /USD3×ACE
0.0896 +4.3% $85.19k +11.0% $155.76k
REZ /USD3×REZ
0.003276 +3.8% $79.53k +11.0% $702.45k
FOGO /USD3×FOGO
0.0115 +5.1% $79.50k +11.0% $325.15k
WCT /USD3×WCT
0.0455 +4.4% $75.87k +11.0% $188.17k
GOAT /USD3×GOAT
0.0133 +3.2% $74.33k +11.0% $206.74k
DOOD /USD3×DOOD
0.001611 +6.7% $67.21k +11.0% $104.67k
NOT /USD3×NOT
0.000390 +6.6% $66.84k +11.0% $307.33k
GAS /USD3×GAS
1.132 +3.8% $66.60k +11.0% $181.39k
SKR /USD3×SKR
0.009897 +0.9% $61.30k +11.0% $194.90k
UMA /USD3×UMA
0.3801 +4.1% $59.31k -92.3% $163.20k
ARK /USD3×ARK
0.1216 +4.7% $57.23k +11.0% $116.42k
POLYX /USD3×POLYX
0.0394 +2.4% $50.10k +11.0% $112.02k
BANANA /USD3×BANANA
3.001 +4.3% $49.71k +11.0% $132.20k
ZETA /USD3×ZETA
0.0364 +3.1% $48.47k +11.0% $386.75k
USUAL /USD3×USUAL
0.009510 +3.8% $43.99k +11.0% $132.46k
BOME /USD3×BOME
0.000414 +4.8% $31.66k +11.0% $205.69k
XAI /USD3×XAI
0.007930 +4.6% $28.35k +11.0% $392.61k
SOPH /USD3×SOPH
0.005452 +3.7% $27.55k +11.0% $91.14k
RSR /USD3×RSR
0.001349 +3.4% $21.87k +11.0% $136.93k
TNSR /USD3×TNSR
0.0296 +2.6% $11.25k +11.0% $68.87k
AI /USD3×not listedAI
0.1255 -0.1% $0.00 +0.0% —
AI16Z /USD5×not listedAI16Z
0.0616 -0.8% $0.00 +0.0% —
BADGER /USD5×not listedBADGER
0.8882 -0.5% $0.00 +0.0% —
BLAST /USD3×not listedBLAST
0.000456 +0.0% $0.00 +0.0% —
BLZ /USD5×not listedBLZ
0.0700 -0.3% $0.00 +0.0% —
BNT /USD3×not listedBNT
0.3829 -0.4% $0.00 +0.0% —
CANTO /USD5×not listedCANTO
0.0660 +0.0% $0.00 +0.0% —
CATI /USD3×not listedCATI
0.0828 -0.2% $0.00 +0.0% —
CHILLGUY /USD3×not listedCHILLGUY
0.0127 +0.4% $0.00 +0.0% —
CYBER /USD3×not listedCYBER
1.042 -0.4% $0.00 +0.0% —
FRIEND /USD3×not listedFRIEND
4.720 +0.0% $0.00 +0.0% —
FTM /USD10×not listedFTM
0.7169 -1.8% $0.00 +0.0% —
FTT /USD3×not listedFTT
0.3224 -0.0% $0.00 +0.0% —
FXS /USD5×not listedFXS
0.6554 -0.1% $0.00 +0.0% —
HPOS /USD3×not listedHPOS
0.0419 +0.1% $0.00 +0.0% —
ILV /USD3×not listedILV
12.118 -0.1% $0.00 +0.0% —
JELLY /USD3×not listedJELLY
0.0376 +0.0% $0.00 +0.0% —
kDOGS /USD3×not listedkDOGS
0.1366 -0.1% $0.00 +0.0% —
LAUNCHCOIN /USD3×not listedLAUNCHCOIN
0.0604 +0.5% $0.00 +0.0% —
LISTA /USD3×not listedLISTA
0.1247 -0.2% $0.00 +0.0% —
LOOM /USD10×not listedLOOM
0.0712 +0.0% $0.00 +0.0% —
MATIC /USD20×not listedMATIC
0.3762 +0.0% $0.00 +0.0% —
MAV /USD3×not listedMAV
0.0155 +0.2% $0.00 +0.0% —
MAVIA /USD3×not listedMAVIA
0.0372 +0.1% $0.00 +0.0% —
MEW /USD3×not listedMEW
0.000640 +9.4% $0.00 +0.0% —
MKR /USD10×not listedMKR
1832 -0.7% $0.00 +0.0% —
MYRO /USD3×not listedMYRO
0.0158 +0.0% $0.00 +0.0% —
NEIROETH /USD5×not listedNEIROETH
0.0181 -0.5% $0.00 +0.0% —
NFTI /USD3×not listedNFTI
6.561 -1.6% $0.00 +0.0% —
NTRN /USD3×not listedNTRN
0.1238 +0.1% $0.00 +0.0% —
OGN /USD3×not listedOGN
0.0557 -0.2% $0.00 +0.0% —
OM /USD3×not listedOM
0.0653 -0.4% $0.00 +0.0% —
OMNI /USD3×not listedOMNI
4.191 +0.0% $0.00 +0.0% —
ORBS /USD3×not listedORBS
0.0194 +0.0% $0.00 +0.0% —
OX /USD3×not listedOX
0.007459 +0.0% $0.00 +0.0% —
PANDORA /USD3×not listedPANDORA
3026 +0.5% $0.00 +0.0% —
PIXEL /USD3×not listedPIXEL
0.0240 +0.1% $0.00 +0.0% —
PROMPT /USD3×not listedPROMPT
0.0366 -0.8% $0.00 +0.0% —
RDNT /USD5×not listedRDNT
0.0183 -0.1% $0.00 +0.0% —
REQ /USD3×not listedREQ
0.1547 +0.0% $0.00 +0.0% —
RLB /USD3×not listedRLB
0.0710 +0.0% $0.00 +0.0% —
RNDR /USD20×not listedRNDR
6.895 +0.0% $0.00 +0.0% —
SCR /USD3×not listedSCR
0.0474 -0.6% $0.00 +0.0% —
SHIA /USD3×not listedSHIA
0.000621 +2.8% $0.00 +0.0% —
STG /USD3×not listedSTG
0.1539 +0.1% $0.00 +0.0% —
STRAX /USD10×not listedSTRAX
1.583 -0.1% $0.00 +0.0% —
TST /USD3×not listedTST
0.0175 +0.8% $0.00 +0.0% —
UNIBOT /USD3×not listedUNIBOT
7.636 +0.0% $0.00 +0.0% —
USTC /USD3×not listedUSTC
0.007534 -1.6% $0.00 +0.0% —
YZY /USD3×not listedYZY
0.3111 +2.3% $0.00 +0.0% —
ZEREBRO /USD3×not listedZEREBRO
0.0321 -4.7% $0.00 +0.0% —